일자	종가	등락	등락률(%)	거래량
09/02	15,250	120	0.79%	13,488
08/30	15,130	50	-0.33%	12,160
08/29	15,180	90	-0.59%	11,574
08/28	15,270	110	-0.72%	13,999
08/27	15,380	300	-1.91%	14,187
08/26	15,680	70	0.45%	17,868
08/23	15,610	50	-0.32%	10,898
08/22	15,660	160	-1.01%	15,740
08/21	15,820	120	0.76%	11,108
08/20	15,700	300	-1.88%	32,455