일자	종가	등락	등락률(%)	거래량
08/13	8,120	90	1.12%	228,751
08/12	8,030	180	2.29%	153,826
08/09	7,850	250	3.29%	161,597
08/08	7,600	350	4.83%	220,790
08/07	7,250	140	-1.89%	404,430
08/06	7,390	290	4.08%	279,251
08/05	7,100	870	-10.92%	544,201
08/02	7,970	220	-2.69%	306,059
08/01	8,190	140	1.74%	257,091
07/31	8,050	60	0.75%	215,205