일자	종가	등락	등락률(%)	거래량
09/02	15,270	195	-1.26%	10,616
08/30	15,465	410	2.72%	11,037
08/29	15,055	20	-0.13%	3,966
08/28	15,075	375	2.55%	11,920
08/27	14,700	70	-0.47%	2,585
08/26	14,770	35	0.24%	2,880
08/23	14,735	505	3.55%	5,302
08/22	14,230	135	-0.94%	2,490
08/21	14,365	90	-0.62%	1,733
08/20	14,455	105	-0.72%	662