일자	종가	등락	등락률(%)	거래량
08/13	19,090	250	-1.29%	2,727,033
08/12	19,340	20	-0.10%	1,333,396
08/09	19,360	130	-0.67%	1,760,647
08/08	19,490	410	2.15%	1,975,327
08/07	19,080	740	4.03%	2,408,746
08/06	18,340	70	0.38%	3,291,472
08/05	18,270	600	-3.18%	4,131,087
08/02	18,870	330	-1.72%	2,339,950
08/01	19,200	300	1.59%	3,426,151
07/31	18,900	1600	-7.80%	8,044,821