일자	종가	등락	등락률(%)	거래량
08/13	3,740	65	-1.71%	116,523
08/12	3,805	205	5.69%	80,735
08/09	3,600	35	0.98%	98,749
08/08	3,565	80	-2.19%	83,311
08/07	3,645	5	-0.14%	108,227
08/06	3,650	280	8.31%	176,818
08/05	3,370	610	-15.33%	388,408
08/02	3,980	210	-5.01%	292,099
08/01	4,190	10	-0.24%	71,047
07/31	4,200	90	2.19%	127,176