일자	종가	등락	등락률(%)	거래량
09/02	96,865	275	-0.28%	108
08/30	97,140	170	0.18%	235
08/29	96,970	20	-0.02%	73
08/28	96,990	110	-0.11%	62
08/27	97,100	665	-0.68%	167
08/26	97,765	215	0.22%	372
08/23	97,550	295	-0.30%	249
08/22	97,845	160	0.16%	365
08/21	97,685	60	-0.06%	853
08/20	97,745	235	-0.24%	770