일자	종가	등락	등락률(%)	거래량
08/12	4,920	55	1.13%	183,757
08/09	4,865	30	-0.61%	258,028
08/08	4,895	75	-1.51%	302,475
08/07	4,970	95	1.95%	207,792
08/06	4,875	155	3.28%	238,845
08/05	4,720	230	-4.65%	590,926
08/02	4,950	45	-0.90%	275,884
08/01	4,995	60	1.22%	192,650
07/31	4,935	20	0.41%	353,484
07/30	4,915	0	0.00%	166,608