일자	종가	등락	등락률(%)	거래량
09/02	2,115	0	0.00%	648
08/30	2,115	0	0.00%	11,874
08/29	2,115	15	-0.70%	5,428
08/28	2,130	5	-0.23%	593
08/27	2,135	0	0.00%	0
08/26	2,135	20	-0.93%	147
08/23	2,155	0	0.00%	1,700
08/22	2,155	0	0.00%	1,492
08/21	2,155	10	0.47%	9,873
08/20	2,145	15	-0.69%	1,816