일자	종가	등락	등락률(%)	거래량
09/02	10,420	5	-0.05%	17,820
08/30	10,425	0	0.00%	5,266
08/29	10,425	5	0.05%	19,789
08/28	10,420	5	-0.05%	11,817
08/27	10,425	10	-0.10%	34,595
08/26	10,435	5	0.05%	11,669
08/23	10,430	0	0.00%	28,792
08/22	10,430	5	0.05%	36,090
08/21	10,425	0	0.00%	23,651
08/20	10,425	5	-0.05%	3,063