일자	종가	등락	등락률(%)	거래량
09/02	19,315	65	0.34%	0
08/30	19,250	10	0.05%	0
08/29	19,240	60	0.31%	0
08/28	19,180	45	-0.23%	8
08/27	19,225	175	0.92%	0
08/26	19,050	85	-0.44%	0
08/23	19,135	0	0.00%	0
08/22	19,135	0	0.00%	3
08/21	19,135	10	-0.05%	0
08/20	19,145	65	0.34%	0