일자	종가	등락	등락률(%)	거래량
08/12	932	17	1.86%	346,858
08/09	915	28	3.16%	344,401
08/08	887	13	-1.44%	444,775
08/07	900	11	1.24%	417,339
08/06	889	70	8.55%	1,293,269
08/05	819	151	-15.57%	1,566,605
08/02	970	43	-4.24%	687,371
08/01	1,013	20	2.01%	1,114,346
07/31	993	13	1.33%	493,670
07/30	980	19	-1.90%	500,096