일자	종가	등락	등락률(%)	거래량
04/28	41,150	1800	4.57%	1,002,469
04/25	39,350	650	-1.62%	479,342
04/24	40,000	1550	4.03%	1,011,123
04/23	38,450	150	0.39%	527,263
04/22	38,300	700	-1.79%	525,627
04/21	39,000	350	-0.89%	321,350
04/18	39,350	100	0.25%	443,319
04/17	39,250	650	1.68%	554,337
04/16	38,600	900	-2.28%	557,029
04/15	39,500	900	2.33%	897,083