일자	종가	등락	등락률(%)	거래량
04/28	2,975	20	0.68%	55,465
04/25	2,955	35	1.20%	123,004
04/24	2,920	15	-0.51%	56,695
04/23	2,935	15	0.51%	79,236
04/22	2,920	25	-0.85%	110,631
04/21	2,945	20	0.68%	116,977
04/18	2,925	280	10.59%	895,916
04/17	2,645	15	0.57%	31,306
04/16	2,630	20	-0.75%	55,007
04/15	2,650	50	1.92%	62,810