일자	종가	등락	등락률(%)	거래량
04/28	15,820	30	-0.19%	4,487
04/25	15,850	20	0.13%	1,793
04/24	15,830	180	1.15%	11,402
04/23	15,650	110	0.71%	5,430
04/22	15,540	110	0.71%	5,835
04/21	15,430	100	0.65%	1,430
04/18	15,330	50	0.33%	12,059
04/17	15,280	80	0.53%	20,123
04/16	15,200	30	0.20%	1,425
04/15	15,170	30	-0.20%	1,023