일자	종가	등락	등락률(%)	거래량
04/28	24,550	500	2.08%	425,975
04/25	24,050	200	-0.82%	507,097
04/24	24,250	300	1.25%	381,070
04/23	23,950	700	3.01%	548,714
04/22	23,250	300	1.31%	326,509
04/21	22,950	0	0.00%	354,374
04/18	22,950	50	0.22%	295,216
04/17	22,900	0	0.00%	364,306
04/16	22,900	550	-2.35%	246,245
04/15	23,450	600	2.63%	508,984