일자	종가	등락	등락률(%)	거래량
04/28	3,205	610	-15.99%	6,472,417
04/25	3,815	400	11.71%	9,578,962
04/24	3,415	245	-6.69%	5,941,248
04/23	3,660	935	-20.35%	5,594,520
04/22	4,595	240	5.51%	4,768,321
04/21	4,355	55	1.28%	7,822,988
04/18	4,300	295	7.37%	4,527,751
04/17	4,005	345	-7.93%	2,826,986
04/16	4,350	30	0.69%	2,424,840
04/15	4,320	75	-1.71%	2,335,376