일자	종가	등락	등락률(%)	거래량
04/28	4,090	45	1.11%	39,766
04/25	4,045	0	0.00%	31,209
04/24	4,045	30	-0.74%	58,938
04/23	4,075	40	0.99%	92,089
04/22	4,035	30	-0.74%	81,802
04/21	4,065	10	0.25%	67,556
04/18	4,055	30	-0.73%	54,208
04/17	4,085	135	3.42%	868,756
04/16	3,950	5	-0.13%	23,134
04/15	3,955	45	-1.12%	86,720