일자	종가	등락	등락률(%)	거래량
05/19	2,455	25	1.03%	152,733
05/16	2,430	0	0.00%	161,647
05/15	2,430	15	-0.61%	208,496
05/14	2,445	25	-1.01%	408,256
05/13	2,470	30	1.23%	209,611
05/12	2,440	30	-1.21%	261,872
05/09	2,470	140	6.01%	403,237
05/08	2,330	40	1.75%	159,159
05/07	2,290	10	0.44%	187,918
05/02	2,280	25	1.11%	208,483