일자	종가	등락	등락률(%)	거래량
07/18	4,020	45	-1.11%	698,413
07/17	4,065	55	-1.33%	2,095,006
07/16	4,120	5	-0.12%	258,788
07/15	4,125	15	-0.36%	183,205
07/14	4,140	15	0.36%	969,728
07/11	4,125	85	-2.02%	1,447,665
07/10	4,210	130	3.19%	833,483
07/09	4,080	5	-0.12%	1,193,194
07/08	4,085	5	0.12%	471,244
07/07	4,080	5	-0.12%	242,869