일자	종가	등락	등락률(%)	거래량
04/28	262,500	2500	0.96%	187,777
04/25	260,000	3000	1.17%	193,857
04/24	257,000	3000	-1.15%	209,289
04/23	260,000	8000	3.17%	284,712
04/22	252,000	1000	0.40%	185,935
04/21	251,000	2000	-0.79%	129,363
04/18	253,000	1000	-0.39%	135,794
04/17	254,000	500	0.20%	164,397
04/16	253,500	4000	-1.55%	155,094
04/15	257,500	3000	1.18%	207,833