일자	종가	등락	등락률(%)	거래량
04/28	14,650	360	-2.40%	170,264
04/25	15,010	260	1.76%	282,342
04/24	14,750	200	-1.34%	2,057,464
04/23	14,950	190	1.29%	202,548
04/22	14,760	220	1.51%	208,308
04/21	14,540	260	-1.76%	90,088
04/18	14,800	40	-0.27%	105,235
04/17	14,840	180	1.23%	117,256
04/16	14,660	650	-4.25%	321,149
04/15	15,310	340	2.27%	390,384