일자	종가	등락	등락률(%)	거래량
04/28	4,410	90	2.08%	108,610
04/25	4,320	25	-0.58%	49,482
04/24	4,345	100	2.36%	74,209
04/23	4,245	100	-2.30%	66,537
04/22	4,345	175	4.20%	219,734
04/21	4,170	130	-3.02%	70,894
04/18	4,300	230	-5.08%	94,983
04/17	4,530	180	4.14%	132,815
04/16	4,350	430	-9.00%	175,964
04/15	4,780	75	1.59%	56,611