일자	종가	등락	등락률(%)	거래량
04/28	22,650	200	-0.88%	790,001
04/25	22,850	1550	-6.35%	718,970
04/24	24,400	150	0.62%	2,789,636
04/23	24,250	7050	-22.52%	3,610,042
04/22	31,300	0	0.00%	0
04/21	31,300	7200	29.88%	988,708
04/18	24,100	5550	29.92%	1,473,210
04/17	18,550	3100	-14.32%	3,724,895
04/16	21,650	300	-1.37%	436,549
04/15	21,950	300	1.39%	853,029