일자	종가	등락	등락률(%)	거래량
04/28	6,190	80	1.31%	45,610
04/25	6,110	0	0.00%	60,080
04/24	6,110	20	0.33%	27,391
04/23	6,090	70	1.16%	45,767
04/22	6,020	110	1.86%	65,144
04/21	5,910	70	1.20%	60,357
04/18	5,840	40	0.69%	64,425
04/17	5,800	50	0.87%	60,600
04/16	5,750	20	0.35%	51,533
04/15	5,730	130	2.32%	56,782