일자	종가	등락	등락률(%)	거래량
04/28	81,300	1900	2.39%	94,916
04/25	79,400	400	0.51%	101,869
04/24	79,000	400	0.51%	179,926
04/23	78,600	100	-0.13%	96,674
04/22	78,700	100	-0.13%	109,731
04/21	78,800	2200	2.87%	70,258
04/18	76,600	1300	-1.67%	59,609
04/17	77,900	1500	1.96%	120,604
04/16	76,400	1100	1.46%	157,259
04/15	75,300	800	1.07%	116,907