일자	종가	등락	등락률(%)	거래량
04/28	10,040	430	4.47%	944,616
04/25	9,610	50	0.52%	203,762
04/24	9,560	80	-0.83%	247,578
04/23	9,640	60	-0.62%	301,923
04/22	9,700	80	-0.82%	386,449
04/21	9,780	180	1.88%	458,500
04/18	9,600	60	-0.62%	280,122
04/17	9,660	380	4.09%	668,059
04/16	9,280	90	0.98%	312,038
04/15	9,190	440	5.03%	541,347