일자	종가	등락	등락률(%)	거래량
04/28	28,300	400	1.43%	4,924,114
04/25	27,900	1000	3.72%	6,568,935
04/24	26,900	1150	4.47%	7,146,418
04/23	25,750	100	0.39%	3,007,252
04/22	25,650	400	-1.54%	3,761,878
04/21	26,050	100	0.39%	5,683,568
04/18	25,950	1500	6.13%	9,339,646
04/17	24,450	1100	4.71%	5,550,912
04/16	23,350	750	-3.11%	3,166,817
04/15	24,100	750	3.21%	3,832,947