일자	종가	등락	등락률(%)	거래량
04/28	319,000	500	-0.16%	26,223
04/25	319,500	2500	-0.78%	24,507
04/24	322,000	500	0.16%	20,276
04/23	321,500	500	0.16%	24,428
04/22	321,000	1000	-0.31%	20,898
04/21	322,000	11500	3.70%	42,780
04/18	310,500	4500	-1.43%	20,538
04/17	315,000	2500	0.80%	20,052
04/16	312,500	3000	0.97%	30,250
04/15	309,500	1000	-0.32%	26,243