일자	종가	등락	등락률(%)	거래량
05/19	16,240	740	-4.36%	397,200
05/16	16,980	390	-2.25%	518,175
05/15	17,370	1700	10.85%	1,808,712
05/14	15,670	170	-1.07%	291,206
05/13	15,840	1230	8.42%	458,363
05/12	14,610	440	-2.92%	181,034
05/09	15,050	250	-1.63%	93,699
05/08	15,300	300	2.00%	127,826
05/07	15,000	730	-4.64%	261,162
05/02	15,730	230	1.48%	120,009