일자	종가	등락	등락률(%)	거래량
04/28	95,900	400	0.42%	168,445
04/25	95,500	600	0.63%	208,134
04/24	94,900	800	-0.84%	183,257
04/23	95,700	3600	3.91%	277,868
04/22	92,100	500	-0.54%	148,046
04/21	92,600	1000	-1.07%	203,361
04/18	93,600	0	0.00%	203,274
04/17	93,600	500	-0.53%	318,770
04/16	94,100	3600	-3.68%	318,965
04/15	97,700	100	-0.10%	153,043