일자	종가	등락	등락률(%)	거래량
04/28	239,000	1000	-0.42%	22,416
04/25	240,000	500	-0.21%	19,446
04/24	240,500	1500	-0.62%	19,346
04/23	242,000	2500	1.04%	36,800
04/22	239,500	500	-0.21%	14,815
04/21	240,000	500	0.21%	25,271
04/18	239,500	4000	1.70%	32,683
04/17	235,500	1000	0.43%	20,906
04/16	234,500	4500	-1.88%	32,384
04/15	239,000	1500	-0.62%	23,874