일자	종가	등락	등락률(%)	거래량
04/28	91,000	300	-0.33%	148,306
04/25	91,300	1800	2.01%	221,848
04/24	89,500	3100	3.59%	228,697
04/23	86,400	1900	-2.15%	173,416
04/22	88,300	200	-0.23%	202,579
04/21	88,500	900	1.03%	80,267
04/18	87,600	800	0.92%	94,180
04/17	86,800	700	0.81%	94,437
04/16	86,100	1400	-1.60%	155,413
04/15	87,500	1400	1.63%	129,305