일자	종가	등락	등락률(%)	거래량
04/28	6,430	70	-1.08%	62,401
04/25	6,500	70	1.09%	63,787
04/24	6,430	60	-0.92%	90,446
04/23	6,490	180	2.85%	93,783
04/22	6,310	70	-1.10%	49,207
04/21	6,380	0	0.00%	25,151
04/18	6,380	50	-0.78%	61,286
04/17	6,430	110	1.74%	66,187
04/16	6,320	120	-1.86%	69,530
04/15	6,440	120	1.90%	96,044