일자	종가	등락	등락률(%)	거래량
04/28	67,000	400	0.60%	80,724
04/25	66,600	400	-0.60%	51,922
04/24	67,000	2000	3.08%	133,941
04/23	65,000	800	-1.22%	108,058
04/22	65,800	1700	2.65%	136,355
04/21	64,100	300	-0.47%	48,023
04/18	64,400	500	0.78%	66,634
04/17	63,900	2500	4.07%	84,017
04/16	61,400	1400	-2.23%	63,869
04/15	62,800	400	0.64%	78,525