일자	종가	등락	등락률(%)	거래량
04/28	25,600	450	-1.73%	165,483
04/25	26,050	500	1.96%	186,508
04/24	25,550	550	-2.11%	226,964
04/23	26,100	2550	10.83%	468,970
04/22	23,550	200	0.86%	136,260
04/21	23,350	150	0.65%	302,495
04/18	23,200	200	-0.85%	169,733
04/17	23,400	400	1.74%	226,535
04/16	23,000	1600	-6.50%	310,450
04/15	24,600	50	-0.20%	202,471