일자	종가	등락	등락률(%)	거래량
05/19	11,490	180	-1.54%	4,058
05/16	11,670	155	-1.31%	1,305
05/15	11,825	100	-0.84%	1,684
05/14	11,925	80	0.68%	519
05/13	11,845	135	1.15%	3,258
05/12	11,710	10	0.09%	503
05/09	11,700	150	-1.27%	2,607
05/08	11,850	95	0.81%	2,577
05/07	11,755	70	-0.59%	979
05/02	11,825	125	1.07%	414