일자	종가	등락	등락률(%)	거래량
04/28	4,460	40	0.90%	2,050,092
04/25	4,420	235	-5.05%	3,934,010
04/24	4,655	290	-5.86%	7,959,548
04/23	4,945	1405	-22.13%	11,850,010
04/22	6,350	800	-11.19%	52,091,434
04/21	7,150	1650	30.00%	3,866,424
04/18	5,500	1265	29.87%	19,831,692
04/17	4,235	975	29.91%	12,546,495
04/16	3,260	75	2.35%	1,604,340
04/15	3,185	465	-12.74%	3,206,193