일자	종가	등락	등락률(%)	거래량
04/28	104,300	1100	1.07%	168,031
04/25	103,200	1100	-1.05%	116,584
04/24	104,300	600	-0.57%	98,636
04/23	104,900	800	0.77%	95,099
04/22	104,100	800	-0.76%	70,681
04/21	104,900	100	0.10%	60,417
04/18	104,800	800	0.77%	63,734
04/17	104,000	1400	1.36%	108,086
04/16	102,600	700	-0.68%	92,468
04/15	103,300	300	0.29%	78,853