일자	종가	등락	등락률(%)	거래량
04/28	4,875	20	0.41%	148,547
04/25	4,855	50	1.04%	202,309
04/24	4,805	40	0.84%	92,119
04/23	4,765	10	0.21%	94,842
04/22	4,755	20	-0.42%	94,158
04/21	4,775	45	0.95%	149,237
04/18	4,730	10	0.21%	107,345
04/17	4,720	40	0.85%	119,265
04/16	4,680	10	-0.21%	173,971
04/15	4,690	75	1.63%	131,587