일자	종가	등락	등락률(%)	거래량
04/25	70,900	0	0.00%	58,826
04/24	70,900	1800	-2.48%	101,014
04/23	72,700	1200	-1.62%	97,324
04/22	73,900	1200	-1.60%	72,832
04/21	75,100	1600	-2.09%	76,129
04/18	76,700	1000	-1.29%	97,866
04/17	77,700	1600	2.10%	127,799
04/16	76,100	3200	-4.04%	144,153
04/15	79,300	100	-0.13%	213,418
04/14	79,400	400	-0.50%	207,865