일자	종가	등락	등락률(%)	거래량
04/28	86,700	3000	-3.34%	231,246
04/25	89,700	6000	7.17%	527,439
04/24	83,700	1800	-2.11%	165,113
04/23	85,500	3800	4.65%	266,263
04/22	81,700	2000	-2.39%	166,249
04/21	83,700	1300	1.58%	97,851
04/18	82,400	600	0.73%	82,311
04/17	81,800	100	0.12%	151,060
04/16	81,700	2300	-2.74%	249,083
04/15	84,000	100	-0.12%	193,313