일자	종가	등락	등락률(%)	거래량
04/28	9,910	60	0.61%	177,260
04/25	9,850	390	4.12%	139,760
04/24	9,460	70	-0.73%	90,013
04/23	9,530	590	6.60%	119,046
04/22	8,940	20	0.22%	46,000
04/21	8,920	240	-2.62%	47,341
04/18	9,160	40	-0.43%	55,807
04/17	9,200	140	1.55%	43,127
04/16	9,060	270	-2.89%	93,153
04/15	9,330	80	0.86%	82,095