일자	종가	등락	등락률(%)	거래량
05/19	4,925	175	-3.43%	20,716
05/16	5,100	100	-1.92%	13,409
05/15	5,200	0	0.00%	19,466
05/14	5,200	30	0.58%	10,737
05/13	5,170	30	0.58%	17,803
05/12	5,140	10	-0.19%	6,219
05/09	5,150	10	-0.19%	6,371
05/08	5,160	30	0.58%	12,214
05/07	5,130	60	-1.16%	4,945
05/02	5,190	30	0.58%	4,517