일자	종가	등락	등락률(%)	거래량
05/16	18,285	90	-0.49%	0
05/15	18,375	15	0.08%	0
05/14	18,360	15	-0.08%	0
05/13	18,375	80	0.44%	0
05/12	18,295	5	-0.03%	0
05/09	18,300	100	0.55%	0
05/08	18,200	65	0.36%	135
05/07	18,135	45	-0.25%	408
05/02	18,180	50	0.28%	186
04/30	18,130	75	-0.41%	170