일자	종가	등락	등락률(%)	거래량
07/29	33,200	250	0.76%	541,687
07/26	32,950	800	2.49%	665,759
07/25	32,150	100	0.31%	378,556
07/24	32,050	250	-0.77%	420,485
07/23	32,300	700	-2.12%	590,339
07/22	33,000	400	1.23%	554,145
07/19	32,600	800	-2.40%	770,436
07/18	33,400	1050	-3.05%	1,327,237
07/17	34,450	1600	4.87%	2,172,457
07/16	32,850	50	-0.15%	815,867