일자	종가	등락	등락률(%)	거래량
07/30	3,670	35	-0.94%	16,147
07/29	3,705	35	0.95%	31,658
07/26	3,670	100	2.80%	20,325
07/25	3,570	125	-3.38%	96,004
07/24	3,695	15	-0.40%	32,441
07/23	3,710	85	-2.24%	66,010
07/22	3,795	5	-0.13%	21,302
07/19	3,800	90	-2.31%	56,275
07/18	3,890	10	-0.26%	38,441
07/17	3,900	90	2.36%	98,442