일자	종가	등락	등락률(%)	거래량
07/30	17,710	90	-0.51%	902
07/29	17,800	10	-0.06%	2,059
07/26	17,810	150	-0.84%	6,855
07/25	17,960	220	-1.21%	8,857
07/24	18,180	200	-1.09%	13,517
07/23	18,380	10	0.05%	378
07/22	18,370	40	-0.22%	4,225
07/19	18,410	50	0.27%	1,296
07/18	18,360	60	-0.33%	1,107
07/17	18,420	0	0.00%	1,399