일자	종가	등락	등락률(%)	거래량
07/30	3,780	260	-6.44%	2,843,320
07/29	4,040	300	8.02%	5,373,732
07/26	3,740	225	6.40%	1,711,551
07/25	3,515	245	-6.52%	1,486,874
07/24	3,760	55	1.48%	1,355,523
07/23	3,705	75	-1.98%	1,360,669
07/22	3,780	80	2.16%	2,756,015
07/19	3,700	250	-6.33%	2,764,672
07/18	3,950	60	1.54%	3,439,318
07/17	3,890	115	3.05%	4,042,891