일자	종가	등락	등락률(%)	거래량
07/30	6,370	260	-3.92%	77,543
07/29	6,630	10	-0.15%	25,628
07/26	6,640	90	1.37%	35,826
07/25	6,550	70	-1.06%	34,822
07/24	6,620	80	-1.19%	55,038
07/23	6,700	20	-0.30%	66,291
07/22	6,720	200	3.07%	271,482
07/19	6,520	130	-1.95%	49,975
07/18	6,650	130	1.99%	93,703
07/17	6,520	180	-2.69%	72,167