일자	종가	등락	등락률(%)	거래량
07/30	2,970	75	-2.46%	642,917
07/29	3,045	110	3.75%	1,360,178
07/26	2,935	35	1.21%	1,184,900
07/25	2,900	125	4.50%	6,641,050
07/24	2,775	435	-13.55%	4,092,758
07/23	3,210	40	-1.23%	5,387,017
07/22	3,250	40	-1.22%	3,478,039
07/19	3,290	10	-0.30%	6,085,455
07/18	3,300	210	-5.98%	3,490,574
07/17	3,510	340	10.73%	24,855,535