일자	종가	등락	등락률(%)	거래량
07/30	147,500	1300	-0.87%	30,061
07/29	148,800	700	-0.47%	23,457
07/26	149,500	900	0.61%	32,954
07/25	148,600	1100	-0.73%	39,493
07/24	149,700	3300	-2.16%	68,046
07/23	153,000	2700	-1.73%	42,953
07/22	155,700	2100	-1.33%	25,069
07/19	157,800	900	-0.57%	32,316
07/18	158,700	1300	0.83%	24,660
07/17	157,400	200	0.13%	24,458